Submitted by Fox First at Ten on September 11th
By The Associated Press
Facebook's public debut was the most anticipated tech IPO since Google went public in August 2004. But the stock has lost much of its value since it began trading in mid-May.
Below is a look at how the stocks of some recently public companies are faring. The companies are all loosely Internet-related, though their businesses vary widely.
- Facebook Inc., social networking company, first day of trading on May 18, 2012
Pricing: $38 per share
First-day's close: $38.23, up 0.6 percent from IPO price
Tuesday's close: $19.43, down 49 percent from IPO price
Trading range since IPO: $17.55 to $45
- Yelp Inc., developer of online games, first day of trading on March 2, 2012
Pricing: $15 per share
First-day's close: $24.58, up 64 percent from IPO price
Tuesday's close: $26.20, up 75 percent from IPO price
Trading range since IPO: $14.10 to $31.96
- Zynga Inc., developer of online games, first day of trading on Dec. 16, 2011
Pricing: $10 per share
First-day close: $9.50, down 5 percent from IPO price
Tuesday's close: $2.79, down 72 percent from IPO price
Trading range since IPO: $2.66 to $15.91
- Jive Software Inc., creator of tools to run social networks for businesses, first day of trading on Dec. 13, 2011
Pricing: $12 per share
First-day close: $15.05, up 25 percent from IPO price
Tuesday's close: $14.27, up 19 percent from IPO price
Trading range since IPO: $13.62 to $28.15
- Angie's List Inc., consumer-reviews site, first day of trading on Nov. 17, 2011
Pricing: $13 per share
First-day close: $16.26, up 25 percent from IPO price
Tuesday's close: $10.93, down 16 percent from IPO price
Trading range since IPO: $8.94 to $19.82
- Groupon Inc., online deals company, first day of trading on Nov. 4, 2011
Pricing: $20 per share
First-day close: $26.11, up 31 percent from IPO price
Tuesday's close: $4.61, down 77 percent from IPO price.
Trading range since IPO: $4 to $31.14
- Pandora Media Inc., Internet radio company, first day of trading on June 15, 2011
Pricing: $16 per share
First-day close: $17.42, up 9 percent from IPO price
Tuesday's close: $9.91, down 38 percent from IPO price
Trading range since IPO: $7.83 to $26
- LinkedIn Corp., online professional network, first day of trading on May 19, 2011
Pricing: $45 per share
First-day close: $94.25, more than double IPO price
Tuesday's close: $117.90, more than double IPO price
Trading range since IPO: $55.98 to $122.70
Copyright 2012 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
